UC BON.CAP.CERT. 03/25 MTX/ DE000HD9NXQ9 /
| 24/01/2025 21:46:21 | Chg. -15.580 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 395.730EUR | -3.79% | - Turnover: - |
395.710Bid Size: 150 | 396.010Ask Size: 150 | 400.640 | 394.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:21 | 395.730 | 0 |
| 24/01/2025 | 19:46:24 | 394.590 | 0 |
| 24/01/2025 | 17:46:45 | 394.590 | 0 |
| 24/01/2025 | 15:46:30 | 394.610 | 0 |
| 24/01/2025 | 13:47:08 | 397.940 | 0 |
| 24/01/2025 | 11:47:03 | 397.930 | 0 |
| 24/01/2025 | 09:46:33 | 399.340 | 0 |
| 24/01/2025 | 09:04:42 | 400.640 | 0 |
| 23/01/2025 | 21:45:16 | 411.310 | 0 |
| 23/01/2025 | 19:46:36 | 411.320 | 0 |
| 23/01/2025 | 17:46:33 | 411.440 | 0 |
| 23/01/2025 | 15:45:58 | 414.320 | 0 |
| 23/01/2025 | 13:45:52 | 413.580 | 0 |
All quotes in EUR