UC BON.CAP.CERT. 03/25 MTX/ DE000HD7ZA63 /
| 10/01/2025 11:45:37 | Diferencia +0.620 | Volumen | Bid13:02:00 | Ask13:02:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 417.460EUR | +0.15% | - Volumen de negocios: - |
417.550Volumen de oferta: 1,000 | 417.720Tamaño/ Volumen/ Formato de Ask: 1,000 | 417.460 | 416.550 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:45:37 | 417.460 | 0 |
| 10/01/2025 | 9:45:38 | 417.150 | 0 |
| 10/01/2025 | 9:01:39 | 416.550 | 0 |
| 09/01/2025 | 21:46:25 | 416.840 | 0 |
| 09/01/2025 | 19:47:00 | 416.840 | 0 |
| 09/01/2025 | 17:46:28 | 416.840 | 0 |
| 09/01/2025 | 15:46:13 | 416.840 | 0 |
| 09/01/2025 | 13:46:24 | 417.290 | 0 |
| 09/01/2025 | 11:46:19 | 417.290 | 0 |
| 09/01/2025 | 9:45:32 | 416.310 | 0 |
| 09/01/2025 | 9:01:18 | 415.390 | 0 |
| 08/01/2025 | 21:45:43 | 416.200 | 0 |
| 08/01/2025 | 19:45:26 | 416.120 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR