UC BON.CAP.CERT. 03/25 MTX/ DE000HD7ZA63 /
| 24/01/2025 21:45:04 | Chg. +0.450 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 418.620EUR | +0.11% | - Turnover: - |
418.510Bid Size: 140 | 419.140Ask Size: 140 | 418.620 | 414.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:04 | 418.620 | 0 |
| 24/01/2025 | 19:46:52 | 417.930 | 0 |
| 24/01/2025 | 17:46:28 | 417.700 | 0 |
| 24/01/2025 | 15:46:23 | 414.990 | 0 |
| 24/01/2025 | 13:46:42 | 415.300 | 0 |
| 24/01/2025 | 11:46:42 | 415.080 | 0 |
| 24/01/2025 | 09:45:43 | 415.660 | 0 |
| 24/01/2025 | 09:04:42 | 414.490 | 0 |
| 23/01/2025 | 21:47:07 | 418.170 | 0 |
| 23/01/2025 | 19:45:49 | 418.170 | 0 |
| 23/01/2025 | 17:46:08 | 418.170 | 0 |
| 23/01/2025 | 15:45:09 | 419.860 | 0 |
| 23/01/2025 | 13:45:36 | 419.860 | 0 |
All quotes in EUR