UC BON.CAP.CERT. 03/25 MSF/ DE000HD7ZPM2 /
| 10/01/2025 21:45:23 | Var. -0.320 | Volume | Denaro21:55:21 | Lettera21:55:21 | Max | Min |
|---|---|---|---|---|---|---|
| 453.810EUR | -0.07% | - Fatturato: - |
453.440Quantità in denaro: 160 | 453.490Quantità in lettera: 160 | 454.260 | 452.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:23 | 453.810 | 0 |
| 10/01/2025 | 19:45:54 | 454.260 | 0 |
| 10/01/2025 | 17:45:25 | 452.270 | 0 |
| 10/01/2025 | 15:45:13 | 452.940 | 0 |
| 10/01/2025 | 13:45:43 | 454.260 | 0 |
| 10/01/2025 | 11:45:43 | 453.840 | 0 |
| 10/01/2025 | 09:46:24 | 453.840 | 0 |
| 10/01/2025 | 09:00:39 | 453.840 | 0 |
| 09/01/2025 | 21:45:40 | 454.130 | 0 |
| 09/01/2025 | 19:46:19 | 454.390 | 0 |
| 09/01/2025 | 17:46:14 | 453.870 | 0 |
| 09/01/2025 | 15:46:54 | 453.870 | 0 |
| 09/01/2025 | 13:46:49 | 453.870 | 0 |
Tutte le quotazioni in EUR