UC BON.CAP.CERT. 03/25 MSF/ DE000HD41KP5 /
| 10/01/2025 17:46:27 | Chg. -0.940 | Volume | Bid19:23:32 | Ask19:23:32 | High | Low |
|---|---|---|---|---|---|---|
| 474.440EUR | -0.20% | - Turnover: - |
475.770Bid Size: 500 | 475.820Ask Size: 500 | 475.380 | 474.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:46:27 | 474.440 | 0 |
| 10/01/2025 | 15:45:33 | 474.780 | 0 |
| 10/01/2025 | 13:46:41 | 475.380 | 0 |
| 10/01/2025 | 11:46:49 | 475.170 | 0 |
| 10/01/2025 | 09:46:54 | 475.170 | 0 |
| 10/01/2025 | 09:00:40 | 475.160 | 0 |
| 09/01/2025 | 21:45:28 | 475.380 | 0 |
| 09/01/2025 | 19:45:40 | 475.380 | 0 |
| 09/01/2025 | 17:45:18 | 475.150 | 0 |
| 09/01/2025 | 15:45:58 | 475.150 | 0 |
| 09/01/2025 | 13:45:27 | 475.150 | 0 |
| 09/01/2025 | 11:45:16 | 475.150 | 0 |
| 09/01/2025 | 09:45:45 | 475.070 | 0 |
All quotes in EUR