UC BON.CAP.CERT. 03/25 MSF/ DE000HD41KH2 /
| 10/01/2025 19:46:02 | Diferencia -0.510 | Volumen | Bid19:54:05 | Ask19:54:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 425.340EUR | -0.12% | - Volumen de negocios: - |
425.240Volumen de oferta: 500 | 425.280Tamaño/ Volumen/ Formato de Ask: 500 | 425.790 | 422.030 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:46:02 | 425.340 | 0 |
| 10/01/2025 | 17:45:26 | 422.030 | 0 |
| 10/01/2025 | 15:46:02 | 423.380 | 0 |
| 10/01/2025 | 13:46:35 | 425.790 | 0 |
| 10/01/2025 | 11:47:00 | 425.370 | 0 |
| 10/01/2025 | 9:47:04 | 425.270 | 0 |
| 10/01/2025 | 9:00:22 | 425.270 | 0 |
| 09/01/2025 | 21:45:20 | 425.850 | 0 |
| 09/01/2025 | 19:45:43 | 426.350 | 0 |
| 09/01/2025 | 17:45:59 | 425.370 | 0 |
| 09/01/2025 | 15:46:00 | 425.260 | 0 |
| 09/01/2025 | 13:45:26 | 425.400 | 0 |
| 09/01/2025 | 11:46:35 | 425.400 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR