UC BON.CAP.CERT. 03/25 MS51/ DE000UG1ZXH9 /
| 23/01/2025 13:47:09 | Chg. -0.690 | Volume | Bid14:01:25 | Ask14:01:25 | High | Low |
|---|---|---|---|---|---|---|
| 31.730EUR | -2.13% | - Turnover: - |
31.770Bid Size: 2,000 | 32.410Ask Size: 2,000 | 31.730 | 31.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:47:09 | 31.730 | 0 |
| 23/01/2025 | 11:46:31 | 31.730 | 0 |
| 23/01/2025 | 09:46:35 | 31.710 | 0 |
| 23/01/2025 | 09:00:37 | 31.710 | 0 |
| 22/01/2025 | 21:47:07 | 32.420 | 0 |
| 22/01/2025 | 19:47:11 | 32.420 | 0 |
| 22/01/2025 | 17:46:48 | 32.060 | 0 |
| 22/01/2025 | 15:45:40 | 32.360 | 0 |
| 22/01/2025 | 13:49:42 | 32.880 | 45 |
| 22/01/2025 | 13:45:05 | 32.310 | 0 |
| 22/01/2025 | 11:45:09 | 32.310 | 0 |
| 22/01/2025 | 09:45:59 | 32.310 | 0 |
| 22/01/2025 | 09:00:38 | 31.880 | 0 |
All quotes in EUR