UC BON.CAP.CERT. 03/25 MRK/ DE000UG0HHF6 /
| 24/01/2025 13:45:15 | Var. +4.580 | Volume | Denaro15:37:37 | Lettera15:37:37 | Max | Min |
|---|---|---|---|---|---|---|
| 208.510EUR | +2.25% | - Fatturato: - |
203.480Quantità in denaro: 2,000 | 203.680Quantità in lettera: 2,000 | 208.510 | 204.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:45:15 | 208.510 | 0 |
| 24/01/2025 | 11:45:43 | 206.760 | 0 |
| 24/01/2025 | 09:46:04 | 206.160 | 0 |
| 24/01/2025 | 09:00:53 | 204.410 | 0 |
| 23/01/2025 | 21:45:57 | 203.930 | 0 |
| 23/01/2025 | 19:47:00 | 203.980 | 0 |
| 23/01/2025 | 17:46:48 | 203.520 | 0 |
| 23/01/2025 | 15:46:45 | 204.070 | 0 |
| 23/01/2025 | 13:47:06 | 204.820 | 0 |
| 23/01/2025 | 11:47:06 | 203.520 | 0 |
| 23/01/2025 | 09:46:44 | 200.290 | 0 |
| 23/01/2025 | 09:01:32 | 205.080 | 0 |
| 22/01/2025 | 21:47:03 | 204.230 | 0 |
Tutte le quotazioni in EUR