UC BON.CAP.CERT. 03/25 MRK/ DE000HD88VP3 /
| 24/01/2025 09:45:32 | Chg. +1.400 | Volume | Bid10:50:06 | Ask10:50:06 | High | Low |
|---|---|---|---|---|---|---|
| 223.240EUR | +0.63% | - Turnover: - |
223.940Bid Size: 2,000 | 224.050Ask Size: 2,000 | 223.240 | 223.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:45:32 | 223.240 | 0 |
| 24/01/2025 | 09:01:44 | 223.180 | 0 |
| 23/01/2025 | 21:45:06 | 221.840 | 0 |
| 23/01/2025 | 19:45:25 | 221.870 | 0 |
| 23/01/2025 | 17:45:10 | 221.460 | 0 |
| 23/01/2025 | 15:45:00 | 221.950 | 0 |
| 23/01/2025 | 13:45:35 | 222.610 | 0 |
| 23/01/2025 | 11:45:04 | 221.410 | 0 |
| 23/01/2025 | 09:45:07 | 219.320 | 0 |
| 23/01/2025 | 09:01:25 | 222.990 | 0 |
| 22/01/2025 | 21:47:00 | 222.120 | 0 |
| 22/01/2025 | 19:45:28 | 222.120 | 0 |
| 22/01/2025 | 17:46:53 | 221.980 | 0 |
All quotes in EUR