UC BON.CAP.CERT. 03/25 LOR/ DE000HD9UW60 /
| 09/01/2025 15:47:00 | Chg. +16.170 | Volume | Bid17:12:46 | Demandez à17:12:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 504.540EUR | +3.31% | - Chiffrre d'affaires: - |
501.920Bid taille: 1,000 | 502.030Ask la taille: 1,000 | 504.540 | 481.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 15:47:00 | 504.540 | 0 |
| 09/01/2025 | 13:46:26 | 501.860 | 0 |
| 09/01/2025 | 11:46:15 | 498.550 | 0 |
| 09/01/2025 | 09:46:23 | 498.390 | 0 |
| 09/01/2025 | 09:01:14 | 481.720 | 0 |
| 08/01/2025 | 21:46:54 | 488.370 | 0 |
| 08/01/2025 | 19:46:13 | 491.460 | 0 |
| 08/01/2025 | 17:45:29 | 500.300 | 0 |
| 08/01/2025 | 15:46:42 | 475.320 | 0 |
| 08/01/2025 | 13:46:35 | 483.420 | 0 |
| 08/01/2025 | 11:46:38 | 497.120 | 0 |
| 08/01/2025 | 09:47:03 | 500.620 | 0 |
| 08/01/2025 | 09:01:11 | 504.700 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR