UC BON.CAP.CERT. 03/25 KGX/ DE000HD9CT67 /
| 10.01.2025 11:46:18 | Diff. +0,420 | Volumen | Geld13:20:19 | Brief13:20:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 45,340EUR | +0,93% | - Umsatz: - |
45,480Geld Vol: 8.000 | 45,510Brief Vol: 8.000 | 45,340 | 44,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:46:18 | 45,340 | 0 |
| 10.01.2025 | 09:45:02 | 45,210 | 0 |
| 10.01.2025 | 09:01:21 | 44,900 | 0 |
| 09.01.2025 | 21:46:08 | 44,920 | 0 |
| 09.01.2025 | 19:45:41 | 44,900 | 0 |
| 09.01.2025 | 17:46:22 | 44,900 | 0 |
| 09.01.2025 | 15:46:19 | 44,670 | 0 |
| 09.01.2025 | 13:46:42 | 44,960 | 0 |
| 09.01.2025 | 11:46:20 | 44,410 | 0 |
| 09.01.2025 | 09:46:21 | 44,410 | 0 |
| 09.01.2025 | 09:01:02 | 44,850 | 0 |
| 08.01.2025 | 21:45:38 | 45,270 | 0 |
| 08.01.2025 | 19:46:01 | 45,260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR