UC BON.CAP.CERT. 03/25 KGX/ DE000HD92T97 /
| 24/01/2025 21:46:54 | Var. +1.910 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 47.530EUR | +4.19% | - Fatturato: - |
47.520Quantità in denaro: 1,000 | 47.660Quantità in lettera: 1,000 | 47.530 | 46.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:54 | 47.530 | 0 |
| 24/01/2025 | 19:47:10 | 47.430 | 0 |
| 24/01/2025 | 17:47:05 | 47.370 | 0 |
| 24/01/2025 | 15:46:05 | 46.880 | 0 |
| 24/01/2025 | 13:46:34 | 47.000 | 0 |
| 24/01/2025 | 11:46:15 | 47.000 | 0 |
| 24/01/2025 | 09:45:15 | 46.700 | 0 |
| 24/01/2025 | 09:02:03 | 46.110 | 0 |
| 23/01/2025 | 21:46:28 | 45.620 | 0 |
| 23/01/2025 | 19:46:27 | 45.610 | 0 |
| 23/01/2025 | 17:46:11 | 45.530 | 0 |
| 23/01/2025 | 15:45:34 | 45.230 | 0 |
| 23/01/2025 | 13:46:10 | 44.990 | 0 |
Tutte le quotazioni in EUR