UC BON.CAP.CERT. 03/25 INL/ DE000HD5GRU5 /
| 24/01/2025 21:46:47 | Chg. -0.660 | Volume | Bid21:59:48 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.950EUR | -3.05% | - Chiffrre d'affaires: - |
20.970Bid taille: 10,000 | -Ask la taille: - | 21.660 | 20.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:47 | 20.950 | 0 |
| 24/01/2025 | 19:45:26 | 21.050 | 0 |
| 24/01/2025 | 17:45:51 | 21.280 | 0 |
| 24/01/2025 | 15:45:23 | 21.250 | 0 |
| 24/01/2025 | 13:45:14 | 21.630 | 0 |
| 24/01/2025 | 11:46:09 | 21.630 | 0 |
| 24/01/2025 | 09:46:19 | 21.660 | 0 |
| 24/01/2025 | 09:00:06 | 21.630 | 0 |
| 23/01/2025 | 21:46:15 | 21.610 | 0 |
| 23/01/2025 | 19:46:10 | 21.590 | 0 |
| 23/01/2025 | 17:46:54 | 21.550 | 0 |
| 23/01/2025 | 15:46:41 | 21.780 | 0 |
| 23/01/2025 | 13:46:46 | 21.840 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR