UC BON.CAP.CERT. 03/25 HEI/ DE000UG0HF97 /
| 23/01/2025 21:45:09 | Var. +1.060 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 198.020EUR | +0.54% | - Fatturato: - |
197.960Quantità in denaro: 300 | 198.510Quantità in lettera: 300 | 198.020 | 195.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:09 | 198.020 | 0 |
| 23/01/2025 | 19:45:03 | 197.960 | 0 |
| 23/01/2025 | 17:45:47 | 197.930 | 0 |
| 23/01/2025 | 15:45:15 | 197.820 | 0 |
| 23/01/2025 | 13:45:05 | 197.150 | 0 |
| 23/01/2025 | 11:45:14 | 197.040 | 0 |
| 23/01/2025 | 09:45:18 | 196.550 | 0 |
| 23/01/2025 | 09:02:57 | 195.630 | 0 |
| 22/01/2025 | 21:46:19 | 196.960 | 0 |
| 22/01/2025 | 19:47:04 | 196.960 | 0 |
| 22/01/2025 | 17:46:17 | 196.960 | 0 |
| 22/01/2025 | 15:46:06 | 196.870 | 0 |
| 22/01/2025 | 13:46:49 | 196.640 | 0 |
Tutte le quotazioni in EUR