UC BON.CAP.CERT. 03/25 FRA/ DE000UG0R5T9 /
| 24/01/2025 09:46:00 | Var. +0.230 | Volume | Denaro10:38:16 | Lettera10:38:16 | Max | Min |
|---|---|---|---|---|---|---|
| 79.450EUR | +0.29% | - Fatturato: - |
79.230Quantità in denaro: 4,000 | 79.310Quantità in lettera: 4,000 | 79.450 | 79.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:46:00 | 79.450 | 0 |
| 24/01/2025 | 09:01:40 | 79.340 | 0 |
| 23/01/2025 | 21:46:58 | 79.220 | 0 |
| 23/01/2025 | 19:45:09 | 79.220 | 0 |
| 23/01/2025 | 17:45:42 | 79.220 | 0 |
| 23/01/2025 | 15:46:25 | 79.110 | 0 |
| 23/01/2025 | 13:46:03 | 79.110 | 0 |
| 23/01/2025 | 11:45:41 | 79.160 | 0 |
| 23/01/2025 | 09:45:54 | 78.970 | 0 |
| 23/01/2025 | 09:01:20 | 78.970 | 0 |
| 22/01/2025 | 21:45:03 | 78.850 | 0 |
| 22/01/2025 | 19:45:14 | 78.850 | 0 |
| 22/01/2025 | 17:45:46 | 78.850 | 0 |
Tutte le quotazioni in EUR