UC BON.CAP.CERT. 03/25 FMNB/ DE000UG227Z5 /
| 24/01/2025 21:46:49 | Chg. -0.130 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 32.840EUR | -0.39% | - Turnover: - |
32.830Bid Size: 1,000 | 32.930Ask Size: 1,000 | 32.910 | 32.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:49 | 32.840 | 0 |
| 24/01/2025 | 19:45:53 | 32.830 | 0 |
| 24/01/2025 | 17:45:22 | 32.810 | 0 |
| 24/01/2025 | 15:45:18 | 32.910 | 0 |
| 24/01/2025 | 13:47:00 | 32.760 | 0 |
| 24/01/2025 | 11:46:48 | 32.570 | 0 |
| 24/01/2025 | 09:45:58 | 32.510 | 0 |
| 24/01/2025 | 09:00:51 | 32.780 | 0 |
| 23/01/2025 | 21:45:21 | 32.970 | 0 |
| 23/01/2025 | 19:46:10 | 32.950 | 0 |
| 23/01/2025 | 17:45:15 | 32.920 | 0 |
| 23/01/2025 | 15:45:06 | 32.720 | 0 |
| 23/01/2025 | 13:45:08 | 32.620 | 0 |
All quotes in EUR