UC BON.CAP.CERT. 03/25 FMNB/ DE000UG22816 /
| 24/01/2025 19:45:08 | Var. +0.030 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 39.630EUR | +0.08% | - Fatturato: - |
39.630Quantità in denaro: 3,000 | 39.690Quantità in lettera: 3,000 | 39.630 | 39.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:08 | 39.630 | 0 |
| 24/01/2025 | 17:45:26 | 39.610 | 0 |
| 24/01/2025 | 15:46:05 | 39.610 | 0 |
| 24/01/2025 | 13:45:49 | 39.490 | 0 |
| 24/01/2025 | 11:46:29 | 39.350 | 0 |
| 24/01/2025 | 09:46:47 | 39.320 | 0 |
| 24/01/2025 | 09:00:52 | 39.430 | 0 |
| 23/01/2025 | 21:46:42 | 39.600 | 0 |
| 23/01/2025 | 19:46:25 | 39.590 | 0 |
| 23/01/2025 | 17:46:45 | 39.570 | 0 |
| 23/01/2025 | 15:45:09 | 39.430 | 0 |
| 23/01/2025 | 13:45:39 | 39.370 | 0 |
| 23/01/2025 | 11:45:52 | 39.330 | 0 |
Tutte le quotazioni in EUR