UC BON.CAP.CERT. 03/25 FMNB/ DE000UG22816 /
| 24/01/2025 17:45:26 | Chg. +0.010 | Volume | Bid18:49:58 | Ask18:49:58 | High | Low |
|---|---|---|---|---|---|---|
| 39.610EUR | +0.03% | - Turnover: - |
39.610Bid Size: 3,000 | 39.670Ask Size: 3,000 | 39.610 | 39.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:45:26 | 39.610 | 0 |
| 24/01/2025 | 15:46:05 | 39.610 | 0 |
| 24/01/2025 | 13:45:49 | 39.490 | 0 |
| 24/01/2025 | 11:46:29 | 39.350 | 0 |
| 24/01/2025 | 09:46:47 | 39.320 | 0 |
| 24/01/2025 | 09:00:52 | 39.430 | 0 |
| 23/01/2025 | 21:46:42 | 39.600 | 0 |
| 23/01/2025 | 19:46:25 | 39.590 | 0 |
| 23/01/2025 | 17:46:45 | 39.570 | 0 |
| 23/01/2025 | 15:45:09 | 39.430 | 0 |
| 23/01/2025 | 13:45:39 | 39.370 | 0 |
| 23/01/2025 | 11:45:52 | 39.330 | 0 |
| 23/01/2025 | 09:45:04 | 39.350 | 0 |
All quotes in EUR