UC BON.CAP.CERT. 03/25 FMNB/ DE000UG0H954 /
| 24/01/2025 21:45:17 | Chg. +0.020 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 31.960EUR | +0.06% | - Turnover: - |
31.900Bid Size: 1,000 | 32.000Ask Size: 1,000 | 31.960 | 31.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 31.960 | 0 |
| 24/01/2025 | 19:45:35 | 31.960 | 0 |
| 24/01/2025 | 17:46:12 | 31.960 | 0 |
| 24/01/2025 | 15:46:44 | 31.960 | 0 |
| 24/01/2025 | 13:47:03 | 31.920 | 0 |
| 24/01/2025 | 11:46:39 | 31.880 | 0 |
| 24/01/2025 | 09:46:10 | 31.860 | 0 |
| 24/01/2025 | 09:00:53 | 31.810 | 0 |
| 23/01/2025 | 21:45:45 | 31.940 | 0 |
| 23/01/2025 | 19:46:47 | 31.940 | 0 |
| 23/01/2025 | 17:46:14 | 31.940 | 0 |
| 23/01/2025 | 15:45:31 | 31.910 | 0 |
| 23/01/2025 | 13:45:15 | 31.910 | 0 |
All quotes in EUR