UC BON.CAP.CERT. 03/25 FME/ DE000UG16QN5 /
| 24/01/2025 21:45:12 | Var. +0.810 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 61.050EUR | +1.34% | - Fatturato: - |
61.060Quantità in denaro: 500 | 61.210Quantità in lettera: 500 | 61.050 | 59.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:12 | 61.050 | 0 |
| 24/01/2025 | 19:45:12 | 60.880 | 0 |
| 24/01/2025 | 17:45:23 | 60.580 | 0 |
| 24/01/2025 | 15:45:22 | 60.050 | 0 |
| 24/01/2025 | 13:46:05 | 59.600 | 0 |
| 24/01/2025 | 11:45:40 | 59.520 | 0 |
| 24/01/2025 | 09:46:32 | 60.500 | 0 |
| 24/01/2025 | 09:01:03 | 60.550 | 0 |
| 23/01/2025 | 21:45:43 | 60.240 | 0 |
| 23/01/2025 | 19:45:47 | 60.210 | 0 |
| 23/01/2025 | 17:45:26 | 60.160 | 0 |
| 23/01/2025 | 15:45:33 | 59.900 | 0 |
| 23/01/2025 | 13:45:18 | 58.340 | 0 |
Tutte le quotazioni in EUR