UC BON.CAP.CERT. 03/25 EBO/ DE000UG1AHD4 /
| 10/01/2025 15:45:18 | Var. +1.970 | Volume | Denaro16:19:36 | Lettera16:19:36 | Max | Min |
|---|---|---|---|---|---|---|
| 83.780EUR | +2.41% | - Fatturato: - |
83.810Quantità in denaro: 4,000 | 83.850Quantità in lettera: 4,000 | 83.780 | 81.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:18 | 83.780 | 0 |
| 10/01/2025 | 13:45:37 | 82.800 | 0 |
| 10/01/2025 | 11:46:34 | 82.150 | 0 |
| 10/01/2025 | 09:45:49 | 81.880 | 0 |
| 10/01/2025 | 09:00:52 | 81.770 | 0 |
| 09/01/2025 | 21:46:53 | 81.810 | 0 |
| 09/01/2025 | 19:46:10 | 81.810 | 0 |
| 09/01/2025 | 17:45:57 | 81.810 | 0 |
| 09/01/2025 | 15:46:04 | 81.510 | 0 |
| 09/01/2025 | 13:46:01 | 81.390 | 0 |
| 09/01/2025 | 11:46:04 | 81.220 | 0 |
| 09/01/2025 | 09:45:36 | 80.060 | 0 |
| 09/01/2025 | 09:01:31 | 79.670 | 0 |
Tutte le quotazioni in EUR