UC BON.CAP.CERT. 03/25 EBO/ DE000UG0H830 /
| 10/01/2025 15:46:08 | Var. +1.690 | Volume | Denaro16:34:56 | Lettera16:34:56 | Max | Min |
|---|---|---|---|---|---|---|
| 94.580EUR | +1.82% | - Fatturato: - |
94.640Quantità in denaro: 4,000 | 94.680Quantità in lettera: 4,000 | 94.580 | 92.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:08 | 94.580 | 0 |
| 10/01/2025 | 13:46:10 | 93.710 | 0 |
| 10/01/2025 | 11:45:44 | 93.180 | 0 |
| 10/01/2025 | 09:45:33 | 92.950 | 0 |
| 10/01/2025 | 09:00:44 | 92.820 | 0 |
| 09/01/2025 | 21:46:36 | 92.890 | 0 |
| 09/01/2025 | 19:45:27 | 92.890 | 0 |
| 09/01/2025 | 17:45:48 | 92.880 | 0 |
| 09/01/2025 | 15:45:01 | 92.720 | 0 |
| 09/01/2025 | 13:45:36 | 92.630 | 0 |
| 09/01/2025 | 11:46:02 | 92.460 | 0 |
| 09/01/2025 | 09:45:26 | 91.590 | 0 |
| 09/01/2025 | 09:01:31 | 91.340 | 0 |
Tutte le quotazioni in EUR