UC BON.CAP.CERT. 03/25 COP/ DE000HD6HKY8 /
| 24/01/2025 21:46:12 | Var. -0.860 | Volume | Denaro21:59:59 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 21.730EUR | -3.81% | - Fatturato: - |
21.630Quantità in denaro: 10,000 | -Quantità in lettera: - | 21.890 | 21.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:12 | 21.730 | 0 |
| 24/01/2025 | 19:45:22 | 21.780 | 0 |
| 24/01/2025 | 17:46:46 | 21.830 | 0 |
| 24/01/2025 | 15:46:33 | 21.890 | 0 |
| 24/01/2025 | 11:46:34 | 21.890 | 0 |
| 24/01/2025 | 09:19:51 | 21.850 | 0 |
| 23/01/2025 | 21:46:19 | 22.590 | 0 |
| 23/01/2025 | 19:45:19 | 22.600 | 0 |
| 23/01/2025 | 17:45:17 | 22.680 | 0 |
| 23/01/2025 | 15:45:10 | 22.490 | 0 |
| 23/01/2025 | 13:46:37 | 22.420 | 0 |
| 23/01/2025 | 11:45:57 | 22.430 | 0 |
| 23/01/2025 | 09:46:10 | 22.370 | 0 |
Tutte le quotazioni in EUR