UC BON.CAP.CERT. 03/25 COP/ DE000HD6HKY8 /
| 10.01.2025 09:00:57 | Zm. -0,350 | Wolumen | Bid09:26:12 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,460EUR | -1,60% | - Obrót: - |
21,940Wolumen Bid: 15 000 | -Wolumen Ask: - | 21,460 | 21,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 09:00:57 | 21,460 | 0 |
| 09.01.2025 | 21:45:33 | 21,810 | 0 |
| 09.01.2025 | 19:46:04 | 21,830 | 0 |
| 09.01.2025 | 17:45:37 | 21,860 | 0 |
| 09.01.2025 | 15:45:50 | 21,920 | 0 |
| 09.01.2025 | 13:46:21 | 21,930 | 0 |
| 09.01.2025 | 11:46:52 | 21,950 | 0 |
| 09.01.2025 | 09:46:30 | 21,950 | 0 |
| 09.01.2025 | 09:00:53 | 21,430 | 0 |
| 08.01.2025 | 21:45:42 | 21,630 | 0 |
| 08.01.2025 | 19:45:24 | 21,700 | 0 |
| 08.01.2025 | 17:46:11 | 21,810 | 0 |
| 08.01.2025 | 15:45:04 | 21,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR