UC BON.CAP.CERT. 03/25 COP/ DE000HD6HKY8 /
| 1/24/2025 9:46:12 PM | Chg. -0.860 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.730EUR | -3.81% | - Turnover: - |
21.630Bid Size: 10,000 | -Ask Size: - | 21.890 | 21.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:12 PM | 21.730 | 0 |
| 1/24/2025 | 7:45:22 PM | 21.780 | 0 |
| 1/24/2025 | 5:46:46 PM | 21.830 | 0 |
| 1/24/2025 | 3:46:33 PM | 21.890 | 0 |
| 1/24/2025 | 11:46:34 AM | 21.890 | 0 |
| 1/24/2025 | 9:19:51 AM | 21.850 | 0 |
| 1/23/2025 | 9:46:19 PM | 22.590 | 0 |
| 1/23/2025 | 7:45:19 PM | 22.600 | 0 |
| 1/23/2025 | 5:45:17 PM | 22.680 | 0 |
| 1/23/2025 | 3:45:10 PM | 22.490 | 0 |
| 1/23/2025 | 1:46:37 PM | 22.420 | 0 |
| 1/23/2025 | 11:45:57 AM | 22.430 | 0 |
| 1/23/2025 | 9:46:10 AM | 22.370 | 0 |
All quotes in EUR