UC BON.CAP.CERT. 03/25 BSN/ DE000HD8PMM8 /
| 24/01/2025 21:47:05 | Chg. -0.400 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 105.010EUR | -0.38% | - Turnover: - |
104.600Bid Size: 500 | 105.480Ask Size: 500 | 105.010 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:05 | 105.010 | 0 |
| 24/01/2025 | 19:46:33 | 105.010 | 0 |
| 24/01/2025 | 17:46:41 | 105.010 | 0 |
| 24/01/2025 | 15:46:45 | 103.840 | 0 |
| 24/01/2025 | 13:46:25 | 101.510 | 0 |
| 24/01/2025 | 11:45:26 | 100.690 | 0 |
| 24/01/2025 | 09:45:08 | 103.100 | 0 |
| 24/01/2025 | 09:01:31 | 103.350 | 0 |
| 23/01/2025 | 21:45:31 | 105.410 | 0 |
| 23/01/2025 | 19:45:33 | 105.410 | 0 |
| 23/01/2025 | 17:45:32 | 105.670 | 0 |
| 23/01/2025 | 15:45:30 | 106.010 | 0 |
| 23/01/2025 | 13:45:39 | 106.370 | 0 |
All quotes in EUR