UC BON.CAP.CERT. 03/25 BSN/ DE000HD8D154 /
| 24/01/2025 21:45:26 | Chg. +0.550 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 102.300EUR | +0.54% | - Turnover: - |
102.280Bid Size: 500 | 102.400Ask Size: 500 | 102.300 | 100.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:26 | 102.300 | 0 |
| 24/01/2025 | 19:45:01 | 102.140 | 0 |
| 24/01/2025 | 17:45:02 | 102.120 | 0 |
| 24/01/2025 | 15:45:19 | 102.050 | 0 |
| 24/01/2025 | 13:45:37 | 101.200 | 0 |
| 24/01/2025 | 11:45:02 | 100.910 | 0 |
| 24/01/2025 | 09:45:33 | 101.350 | 0 |
| 24/01/2025 | 09:01:00 | 101.240 | 0 |
| 23/01/2025 | 21:46:28 | 101.750 | 0 |
| 23/01/2025 | 19:46:29 | 101.750 | 0 |
| 23/01/2025 | 17:45:11 | 101.750 | 0 |
| 23/01/2025 | 15:45:05 | 101.860 | 0 |
| 23/01/2025 | 13:45:06 | 101.860 | 0 |
All quotes in EUR