UC BON.CAP.CERT. 03/25 BSN/ DE000HD5P7H1 /
| 24/01/2025 21:45:14 | Var. +0.160 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 94.900EUR | +0.17% | - Fatturato: - |
94.770Quantità in denaro: 500 | 95.000Quantità in lettera: 500 | 94.900 | 94.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:14 | 94.900 | 0 |
| 24/01/2025 | 19:46:48 | 94.900 | 0 |
| 24/01/2025 | 17:46:42 | 94.900 | 0 |
| 24/01/2025 | 15:45:37 | 94.870 | 0 |
| 24/01/2025 | 13:45:27 | 94.770 | 0 |
| 24/01/2025 | 11:45:20 | 94.770 | 0 |
| 24/01/2025 | 09:45:40 | 94.770 | 0 |
| 24/01/2025 | 09:01:23 | 94.590 | 0 |
| 23/01/2025 | 21:45:31 | 94.740 | 0 |
| 23/01/2025 | 19:45:14 | 94.740 | 0 |
| 23/01/2025 | 17:45:15 | 94.740 | 0 |
| 23/01/2025 | 15:46:32 | 94.740 | 0 |
| 23/01/2025 | 13:45:02 | 94.740 | 0 |
Tutte le quotazioni in EUR