UC BON.CAP.CERT. 03/25 BNP/ DE000UG1A0P6 /
| 23/01/2025 21:46:24 | Var. +2.540 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 94.610EUR | +2.76% | - Fatturato: - |
94.650Quantità in denaro: 500 | 94.720Quantità in lettera: 500 | 94.610 | 92.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:24 | 94.610 | 0 |
| 23/01/2025 | 19:45:22 | 94.550 | 0 |
| 23/01/2025 | 17:45:36 | 94.540 | 0 |
| 23/01/2025 | 15:46:21 | 94.090 | 0 |
| 23/01/2025 | 13:45:10 | 93.830 | 0 |
| 23/01/2025 | 11:45:17 | 93.610 | 0 |
| 23/01/2025 | 09:45:17 | 92.980 | 0 |
| 23/01/2025 | 09:00:27 | 92.730 | 0 |
| 22/01/2025 | 21:45:09 | 92.070 | 0 |
| 22/01/2025 | 19:45:39 | 92.160 | 0 |
| 22/01/2025 | 17:46:38 | 92.370 | 0 |
| 22/01/2025 | 15:45:50 | 92.350 | 0 |
| 22/01/2025 | 13:46:25 | 92.920 | 0 |
Tutte le quotazioni in EUR