UC BON.CAP.CERT. 03/25 BNP/ DE000HD5NRG0 /
| 23/01/2025 13:45:33 | Chg. +0.200 | Volume | Bid15:06:22 | Ask15:06:22 | High | Low |
|---|---|---|---|---|---|---|
| 74.090EUR | +0.27% | - Turnover: - |
74.170Bid Size: 6,000 | 74.200Ask Size: 6,000 | 74.090 | 73.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:45:33 | 74.090 | 0 |
| 23/01/2025 | 11:45:50 | 74.090 | 0 |
| 23/01/2025 | 09:45:53 | 73.970 | 0 |
| 23/01/2025 | 09:00:27 | 73.830 | 0 |
| 22/01/2025 | 21:45:23 | 73.890 | 0 |
| 22/01/2025 | 19:46:42 | 73.890 | 0 |
| 22/01/2025 | 17:46:53 | 73.890 | 0 |
| 22/01/2025 | 15:46:28 | 73.890 | 0 |
| 22/01/2025 | 13:46:44 | 73.970 | 0 |
| 22/01/2025 | 11:47:07 | 74.010 | 0 |
| 22/01/2025 | 09:46:15 | 73.940 | 0 |
| 22/01/2025 | 09:01:28 | 73.920 | 0 |
| 21/01/2025 | 21:45:58 | 74.040 | 0 |
All quotes in EUR