UC BON.CAP.CERT. 03/25 BNP/ DE000HD4V1V8 /
| 23/01/2025 13:47:01 | Var. +0.310 | Volume | Denaro15:14:40 | Lettera15:14:40 | Max | Min |
|---|---|---|---|---|---|---|
| 78.920EUR | +0.39% | - Fatturato: - |
79.000Quantità in denaro: 6,000 | 79.030Quantità in lettera: 6,000 | 78.920 | 78.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 13:47:01 | 78.920 | 0 |
| 23/01/2025 | 11:46:33 | 78.870 | 0 |
| 23/01/2025 | 09:47:05 | 78.750 | 0 |
| 23/01/2025 | 09:00:28 | 78.600 | 0 |
| 22/01/2025 | 21:47:05 | 78.610 | 0 |
| 22/01/2025 | 19:46:50 | 78.610 | 0 |
| 22/01/2025 | 17:47:03 | 78.660 | 0 |
| 22/01/2025 | 15:46:56 | 78.660 | 0 |
| 22/01/2025 | 13:47:00 | 78.750 | 0 |
| 22/01/2025 | 11:46:42 | 78.800 | 0 |
| 22/01/2025 | 09:45:27 | 78.710 | 0 |
| 22/01/2025 | 09:01:33 | 78.710 | 0 |
| 21/01/2025 | 21:46:56 | 78.830 | 0 |
Tutte le quotazioni in EUR