UC BON.CAP.CERT. 03/25 BNP/ DE000HD4V1Y2 /
| 1/23/2025 7:45:15 PM | Chg. +0.200 | Volume | Bid8:00:42 PM | Ask8:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.450EUR | +0.24% | - Turnover: - |
84.440Bid Size: 500 | 84.520Ask Size: 500 | 84.450 | 84.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:15 PM | 84.450 | 0 |
| 1/23/2025 | 5:45:11 PM | 84.440 | 0 |
| 1/23/2025 | 3:45:05 PM | 84.430 | 0 |
| 1/23/2025 | 1:46:18 PM | 84.380 | 0 |
| 1/23/2025 | 11:46:02 AM | 84.330 | 0 |
| 1/23/2025 | 9:45:24 AM | 84.280 | 0 |
| 1/23/2025 | 9:00:28 AM | 84.180 | 0 |
| 1/22/2025 | 9:46:24 PM | 84.250 | 0 |
| 1/22/2025 | 7:46:48 PM | 84.250 | 0 |
| 1/22/2025 | 5:47:01 PM | 84.260 | 0 |
| 1/22/2025 | 3:46:24 PM | 84.260 | 0 |
| 1/22/2025 | 1:45:39 PM | 84.260 | 0 |
| 1/22/2025 | 11:45:07 AM | 84.330 | 0 |
All quotes in EUR