UC BON.CAP.CERT. 03/25 BCO/ DE000UG1G1Q6 /
| 10.01.2025 15:45:08 | Zm. -0,210 | Wolumen | Bid16:38:33 | Ask16:38:33 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 192,270EUR | -0,11% | - Obrót: - |
190,050Wolumen Bid: 1 000 | 190,080Wolumen Ask: 1 000 | 193,480 | 192,270 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:45:08 | 192,270 | 0 |
| 10.01.2025 | 13:45:14 | 193,250 | 0 |
| 10.01.2025 | 11:45:31 | 193,480 | 0 |
| 10.01.2025 | 09:46:18 | 193,140 | 0 |
| 10.01.2025 | 09:00:05 | 192,860 | 0 |
| 09.01.2025 | 21:46:41 | 192,480 | 0 |
| 09.01.2025 | 19:46:01 | 192,480 | 0 |
| 09.01.2025 | 17:45:57 | 192,480 | 0 |
| 09.01.2025 | 15:46:05 | 192,560 | 0 |
| 09.01.2025 | 13:46:16 | 192,600 | 0 |
| 09.01.2025 | 11:45:03 | 192,600 | 0 |
| 09.01.2025 | 09:45:19 | 192,590 | 0 |
| 09.01.2025 | 09:00:19 | 191,140 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR