UC BON.CAP.CERT. 03/25 BC8/ DE000HD76ZW5 /
| 24/01/2025 21:45:55 | Chg. +0.840 | Volume | Bid21:59:15 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.300EUR | +2.76% | - Chiffrre d'affaires: - |
31.270Bid taille: 10,000 | -Ask la taille: - | 31.360 | 30.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:55 | 31.300 | 0 |
| 24/01/2025 | 19:46:45 | 31.300 | 0 |
| 24/01/2025 | 17:47:03 | 31.360 | 0 |
| 24/01/2025 | 15:46:23 | 31.120 | 0 |
| 24/01/2025 | 13:45:55 | 31.340 | 0 |
| 24/01/2025 | 11:46:02 | 31.300 | 0 |
| 24/01/2025 | 09:46:55 | 31.170 | 0 |
| 24/01/2025 | 09:01:54 | 30.500 | 0 |
| 23/01/2025 | 21:46:44 | 30.460 | 0 |
| 23/01/2025 | 19:45:50 | 30.560 | 0 |
| 23/01/2025 | 17:45:40 | 30.350 | 0 |
| 23/01/2025 | 15:46:28 | 30.200 | 0 |
| 23/01/2025 | 13:46:39 | 30.220 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR