UC BON.CAP.CERT. 03/25 APC/ DE000HD89447 /
| 24/01/2025 09:45:46 | Var. +0.460 | Volume | Denaro11:00:11 | Lettera11:00:11 | Max | Min |
|---|---|---|---|---|---|---|
| 275.160EUR | +0.17% | - Fatturato: - |
275.280Quantità in denaro: 200 | 275.330Quantità in lettera: 200 | 275.160 | 275.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:45:46 | 275.160 | 0 |
| 24/01/2025 | 09:00:19 | 275.110 | 0 |
| 23/01/2025 | 21:45:55 | 274.700 | 0 |
| 23/01/2025 | 19:45:39 | 275.080 | 0 |
| 23/01/2025 | 17:45:02 | 275.370 | 0 |
| 23/01/2025 | 15:45:16 | 275.700 | 0 |
| 23/01/2025 | 13:45:24 | 275.600 | 0 |
| 23/01/2025 | 11:45:30 | 275.120 | 0 |
| 23/01/2025 | 09:45:15 | 275.100 | 0 |
| 23/01/2025 | 09:00:16 | 275.120 | 0 |
| 22/01/2025 | 21:45:53 | 275.260 | 0 |
| 22/01/2025 | 19:45:04 | 274.640 | 0 |
| 22/01/2025 | 17:45:20 | 274.600 | 0 |
Tutte le quotazioni in EUR