UC BON.CAP.CERT. 03/25 AMZ/ DE000UG0HLK8 /
| 24/01/2025 21:46:21 | Chg. +1.940 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 335.200EUR | +0.58% | - Turnover: - |
335.750Bid Size: 200 | 335.800Ask Size: 200 | 335.200 | 333.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:21 | 335.200 | 0 |
| 24/01/2025 | 19:46:52 | 334.700 | 0 |
| 24/01/2025 | 17:46:03 | 334.700 | 0 |
| 24/01/2025 | 15:46:26 | 334.550 | 0 |
| 24/01/2025 | 13:45:42 | 334.550 | 0 |
| 24/01/2025 | 11:46:23 | 333.950 | 0 |
| 24/01/2025 | 09:46:31 | 333.860 | 0 |
| 24/01/2025 | 09:00:03 | 333.940 | 0 |
| 23/01/2025 | 21:45:58 | 333.260 | 0 |
| 23/01/2025 | 19:45:57 | 333.110 | 0 |
| 23/01/2025 | 17:46:15 | 333.240 | 0 |
| 23/01/2025 | 15:45:41 | 332.720 | 0 |
| 23/01/2025 | 13:46:33 | 333.260 | 0 |
All quotes in EUR