UC BON.CAP.CERT. 03/25 AMZ/ DE000HD9CWQ4 /
| 10/01/2025 09:00:27 | Chg. -0.260 | Volume | Bid09:05:01 | Ask09:05:01 | High | Low |
|---|---|---|---|---|---|---|
| 274.720EUR | -0.09% | - Turnover: - |
274.710Bid Size: 80 | 274.850Ask Size: 80 | 274.720 | 274.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:00:27 | 274.720 | 0 |
| 09/01/2025 | 21:45:11 | 274.980 | 0 |
| 09/01/2025 | 19:45:02 | 274.980 | 0 |
| 09/01/2025 | 17:46:19 | 274.980 | 0 |
| 09/01/2025 | 15:46:38 | 274.780 | 0 |
| 09/01/2025 | 13:46:56 | 274.780 | 0 |
| 09/01/2025 | 11:45:43 | 274.780 | 0 |
| 09/01/2025 | 09:45:13 | 274.590 | 0 |
| 09/01/2025 | 09:00:29 | 274.440 | 0 |
| 08/01/2025 | 21:46:25 | 274.650 | 0 |
| 08/01/2025 | 19:45:50 | 275.050 | 0 |
| 08/01/2025 | 17:45:21 | 274.800 | 0 |
| 08/01/2025 | 15:46:23 | 274.670 | 0 |
All quotes in EUR