UC BON.CAP.CERT. 03/25 AIR/ DE000UG1A080 /
| 24/01/2025 21:47:02 | Chg. +2.630 | Volume | Bid21:59:33 | Demandez à21:59:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 222.480EUR | +1.20% | - Chiffrre d'affaires: - |
222.530Bid taille: 300 | 222.640Ask la taille: 300 | 222.480 | 218.870 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:02 | 222.480 | 0 |
| 24/01/2025 | 19:46:29 | 222.090 | 0 |
| 24/01/2025 | 17:45:54 | 221.950 | 0 |
| 24/01/2025 | 15:45:10 | 221.420 | 0 |
| 24/01/2025 | 13:45:34 | 219.520 | 0 |
| 24/01/2025 | 11:45:07 | 218.870 | 0 |
| 24/01/2025 | 09:45:56 | 219.160 | 0 |
| 24/01/2025 | 09:01:03 | 220.150 | 0 |
| 23/01/2025 | 21:46:25 | 219.850 | 0 |
| 23/01/2025 | 19:45:52 | 219.850 | 0 |
| 23/01/2025 | 17:45:40 | 219.550 | 0 |
| 23/01/2025 | 15:45:49 | 217.820 | 0 |
| 23/01/2025 | 13:45:38 | 216.010 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR