UC BON.CAP.CERT. 03/25 AIR/ DE000UG13RQ3 /
| 24/01/2025 21:45:17 | Var. +0.610 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 167.530EUR | +0.37% | - Fatturato: - |
167.580Quantità in denaro: 400 | 167.660Quantità in lettera: 400 | 167.530 | 166.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 167.530 | 0 |
| 24/01/2025 | 19:45:12 | 167.470 | 0 |
| 24/01/2025 | 17:45:28 | 167.400 | 0 |
| 24/01/2025 | 15:45:57 | 167.260 | 0 |
| 24/01/2025 | 13:46:44 | 166.860 | 0 |
| 24/01/2025 | 11:46:56 | 166.670 | 0 |
| 24/01/2025 | 09:45:49 | 166.780 | 0 |
| 24/01/2025 | 09:01:13 | 167.040 | 0 |
| 23/01/2025 | 21:45:35 | 166.920 | 0 |
| 23/01/2025 | 19:45:08 | 166.900 | 0 |
| 23/01/2025 | 17:46:59 | 166.870 | 0 |
| 23/01/2025 | 15:47:01 | 166.560 | 0 |
| 23/01/2025 | 13:46:00 | 166.250 | 0 |
Tutte le quotazioni in EUR