UC BON.CAP.CERT. 03/25 AFX/ DE000HD678L9 /
| 10/01/2025 21:45:20 | Var. +1.670 | Volume | Denaro21:59:22 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 47.390EUR | +3.65% | - Fatturato: - |
47.350Quantità in denaro: 10,000 | -Quantità in lettera: - | 47.430 | 45.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:20 | 47.390 | 0 |
| 10/01/2025 | 19:45:38 | 47.430 | 0 |
| 10/01/2025 | 17:45:00 | 47.100 | 0 |
| 10/01/2025 | 15:45:11 | 47.060 | 0 |
| 10/01/2025 | 13:45:29 | 47.320 | 0 |
| 10/01/2025 | 11:45:39 | 46.510 | 0 |
| 10/01/2025 | 09:46:24 | 45.520 | 0 |
| 10/01/2025 | 09:00:54 | 45.090 | 0 |
| 09/01/2025 | 21:45:16 | 45.720 | 0 |
| 09/01/2025 | 19:46:41 | 45.660 | 0 |
| 09/01/2025 | 17:46:55 | 45.640 | 0 |
| 09/01/2025 | 15:45:56 | 45.930 | 0 |
| 09/01/2025 | 13:45:45 | 46.050 | 0 |
Tutte le quotazioni in EUR