UC BON.CAP.CERT. 03/25 ADB/ DE000HD6HPA7 /
| 09/01/2025 21:46:41 | Var. +2.110 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 611.150EUR | +0.35% | - Fatturato: - |
611.150Quantità in denaro: 300 | 611.520Quantità in lettera: 300 | 611.150 | 605.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:46:41 | 611.150 | 0 |
| 09/01/2025 | 19:46:37 | 610.580 | 0 |
| 09/01/2025 | 17:46:31 | 610.000 | 0 |
| 09/01/2025 | 15:45:24 | 610.260 | 0 |
| 09/01/2025 | 13:45:12 | 609.230 | 0 |
| 09/01/2025 | 11:45:40 | 608.670 | 0 |
| 09/01/2025 | 09:46:32 | 606.630 | 0 |
| 09/01/2025 | 09:00:25 | 605.260 | 0 |
| 08/01/2025 | 21:46:09 | 609.040 | 0 |
| 08/01/2025 | 19:46:16 | 610.890 | 0 |
| 08/01/2025 | 17:46:11 | 611.760 | 0 |
| 08/01/2025 | 15:45:39 | 605.240 | 0 |
| 08/01/2025 | 13:46:01 | 606.410 | 0 |
Tutte le quotazioni in EUR