UC BON.CAP.CERT. 03/25 ADB/ DE000HD41Z59 /
| 24/01/2025 21:45:57 | Var. +4.240 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 515.140EUR | +0.83% | - Fatturato: - |
514.700Quantità in denaro: 300 | 514.780Quantità in lettera: 300 | 517.090 | 511.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:57 | 515.140 | 0 |
| 24/01/2025 | 19:46:25 | 514.420 | 0 |
| 24/01/2025 | 17:45:34 | 517.090 | 0 |
| 24/01/2025 | 15:45:46 | 513.720 | 0 |
| 24/01/2025 | 13:45:58 | 513.040 | 0 |
| 24/01/2025 | 11:45:16 | 511.180 | 0 |
| 24/01/2025 | 09:45:23 | 511.540 | 0 |
| 24/01/2025 | 09:00:50 | 511.050 | 0 |
| 23/01/2025 | 21:46:25 | 510.900 | 0 |
| 23/01/2025 | 19:45:27 | 509.430 | 0 |
| 23/01/2025 | 17:45:34 | 508.060 | 0 |
| 23/01/2025 | 15:46:22 | 508.760 | 0 |
| 23/01/2025 | 13:46:45 | 509.780 | 0 |
Tutte le quotazioni in EUR