UC BON.CAP.CERT. 03/25 6Z1/ DE000HD41YZ5 /
| 23/01/2025 21:46:45 | Var. +0.150 | Volume | Denaro21:56:41 | Lettera21:56:41 | Max | Min |
|---|---|---|---|---|---|---|
| 176.710EUR | +0.08% | - Fatturato: - |
176.850Quantità in denaro: 400 | 176.870Quantità in lettera: 400 | 176.710 | 175.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:45 | 176.710 | 0 |
| 23/01/2025 | 19:46:42 | 176.580 | 0 |
| 23/01/2025 | 17:46:04 | 175.530 | 0 |
| 23/01/2025 | 15:46:44 | 175.730 | 0 |
| 23/01/2025 | 13:46:55 | 175.710 | 0 |
| 23/01/2025 | 11:46:12 | 175.830 | 0 |
| 23/01/2025 | 09:46:26 | 175.930 | 0 |
| 23/01/2025 | 09:00:04 | 175.980 | 0 |
| 22/01/2025 | 21:45:21 | 176.560 | 0 |
| 22/01/2025 | 19:45:40 | 177.100 | 0 |
| 22/01/2025 | 17:45:49 | 177.640 | 0 |
| 22/01/2025 | 15:45:39 | 178.170 | 0 |
| 22/01/2025 | 13:45:41 | 177.130 | 0 |
Tutte le quotazioni in EUR