UC BON.CAP.CERT. 03/25 3V64/ DE000HD41Q27 /
| 10/01/2025 21:46:32 | Var. -1.030 | Volume | Denaro21:56:46 | Lettera21:56:46 | Max | Min |
|---|---|---|---|---|---|---|
| 395.970EUR | -0.26% | - Fatturato: - |
396.170Quantità in denaro: 180 | 396.250Quantità in lettera: 180 | 396.910 | 395.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:32 | 395.970 | 0 |
| 10/01/2025 | 19:46:30 | 395.920 | 0 |
| 10/01/2025 | 17:46:30 | 395.920 | 0 |
| 10/01/2025 | 15:46:48 | 396.660 | 0 |
| 10/01/2025 | 13:46:58 | 396.850 | 0 |
| 10/01/2025 | 11:47:04 | 396.820 | 0 |
| 10/01/2025 | 09:47:03 | 396.910 | 0 |
| 10/01/2025 | 09:00:43 | 396.910 | 0 |
| 09/01/2025 | 21:46:46 | 397.000 | 0 |
| 09/01/2025 | 19:45:27 | 397.000 | 0 |
| 09/01/2025 | 17:45:35 | 397.000 | 0 |
| 09/01/2025 | 15:45:53 | 397.000 | 0 |
| 09/01/2025 | 13:45:49 | 396.700 | 0 |
Tutte le quotazioni in EUR