UC BON.CAP.CERT. 03/25 3V64/ DE000HD41Q27 /
| 10/01/2025 21:46:32 | Chg. -1.030 | Volume | Bid21:56:46 | Demandez à21:56:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 395.970EUR | -0.26% | - Chiffrre d'affaires: - |
396.170Bid taille: 180 | 396.250Ask la taille: 180 | 396.910 | 395.920 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:32 | 395.970 | 0 |
| 10/01/2025 | 19:46:30 | 395.920 | 0 |
| 10/01/2025 | 17:46:30 | 395.920 | 0 |
| 10/01/2025 | 15:46:48 | 396.660 | 0 |
| 10/01/2025 | 13:46:58 | 396.850 | 0 |
| 10/01/2025 | 11:47:04 | 396.820 | 0 |
| 10/01/2025 | 09:47:03 | 396.910 | 0 |
| 10/01/2025 | 09:00:43 | 396.910 | 0 |
| 09/01/2025 | 21:46:46 | 397.000 | 0 |
| 09/01/2025 | 19:45:27 | 397.000 | 0 |
| 09/01/2025 | 17:45:35 | 397.000 | 0 |
| 09/01/2025 | 15:45:53 | 397.000 | 0 |
| 09/01/2025 | 13:45:49 | 396.700 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR