UC AKTPRO 25 NVD/ DE000HV4XJD4 /
| 09/01/2025 16:11:00 | Chg. -0.180 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.420EUR | -0.18% | - Turnover: - |
-Bid Size: 150,000 | -Ask Size: 150,000 | 101.420 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:11:00 | 101.420 | 0 |
| 09/01/2025 | 14:11:00 | 100.920 | 0 |
| 09/01/2025 | 12:11:00 | 100.920 | 0 |
| 09/01/2025 | 10:11:00 | 100.400 | 0 |
| 09/01/2025 | 09:01:42 | 100.170 | 0 |
| 08/01/2025 | 18:11:00 | 101.600 | 0 |
| 08/01/2025 | 16:11:00 | 101.600 | 0 |
| 08/01/2025 | 14:11:00 | 101.140 | 0 |
| 08/01/2025 | 12:11:00 | 101.140 | 0 |
| 08/01/2025 | 10:11:00 | 100.630 | 0 |
| 08/01/2025 | 09:05:39 | 100.350 | 0 |
| 07/01/2025 | 18:11:00 | 101.650 | 0 |
| 07/01/2025 | 16:11:00 | 101.510 | 0 |
All quotes in EUR