UC AKTPRO 25 MOH/ DE000HVB8HY1 /
| 23.01.2025 16:11:00 | Zm. -0,020 | Wolumen | Bid23.01.2025 | Ask23.01.2025 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,580EUR | -0,02% | - Obrót: - |
-Wolumen Bid: 210 000 | -Wolumen Ask: 161 500 | 99,580 | 97,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 16:11:00 | 99,580 | 0 |
| 23.01.2025 | 14:11:00 | 99,580 | 0 |
| 23.01.2025 | 12:11:00 | 99,580 | 0 |
| 23.01.2025 | 10:11:00 | 99,580 | 0 |
| 23.01.2025 | 09:04:17 | 97,600 | 0 |
| 22.01.2025 | 18:11:01 | 99,600 | 0 |
| 22.01.2025 | 16:11:00 | 99,600 | 0 |
| 22.01.2025 | 14:11:00 | 99,600 | 0 |
| 22.01.2025 | 12:11:00 | 99,530 | 0 |
| 22.01.2025 | 10:11:01 | 99,480 | 0 |
| 22.01.2025 | 09:02:04 | 97,490 | 0 |
| 21.01.2025 | 16:11:01 | 99,390 | 0 |
| 21.01.2025 | 14:11:00 | 99,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR