UC AKTPRO 25 BAYN/ DE000HVB8NQ5 /
| 24.01.2025 18:11:00 | Diff. -0,290 | Volumen | Geld19:59:28 | Brief19:59:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,370EUR | -0,31% | - Umsatz: - |
92,000Geld Vol: 150.000 | 94,330Brief Vol: 149.750 | 94,490 | 92,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 18:11:00 | 93,370 | 0 |
| 24.01.2025 | 16:11:00 | 93,370 | 0 |
| 24.01.2025 | 14:11:00 | 94,490 | 0 |
| 24.01.2025 | 12:11:00 | 94,490 | 0 |
| 24.01.2025 | 10:11:00 | 94,490 | 0 |
| 24.01.2025 | 09:02:04 | 92,400 | 0 |
| 23.01.2025 | 18:11:00 | 93,660 | 0 |
| 23.01.2025 | 16:11:01 | 93,660 | 0 |
| 23.01.2025 | 14:11:01 | 93,660 | 0 |
| 23.01.2025 | 12:11:00 | 93,650 | 0 |
| 23.01.2025 | 10:11:00 | 93,600 | 0 |
| 23.01.2025 | 09:04:16 | 91,580 | 0 |
| 22.01.2025 | 18:11:00 | 93,600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR