UC AKTPRO 25 AMD/ DE000HV4XJP8 /
| 10.01.2025 12:11:00 | Zm. -0,840 | Wolumen | Bid12:56:45 | Ask12:56:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,080EUR | -1,05% | - Obrót: - |
79,050Wolumen Bid: 70 000 | 79,840Wolumen Ask: 70 000 | 79,080 | 79,080 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 12:11:00 | 79,080 | 0 |
| 10.01.2025 | 10:11:00 | 79,080 | 0 |
| 10.01.2025 | 09:02:22 | 79,080 | 0 |
| 09.01.2025 | 18:11:00 | 79,920 | 0 |
| 09.01.2025 | 16:11:00 | 79,640 | 0 |
| 09.01.2025 | 14:11:00 | 79,500 | 0 |
| 09.01.2025 | 12:11:00 | 79,500 | 0 |
| 09.01.2025 | 10:11:00 | 79,410 | 0 |
| 09.01.2025 | 09:01:40 | 79,410 | 0 |
| 08.01.2025 | 18:11:00 | 80,850 | 0 |
| 08.01.2025 | 16:11:00 | 80,850 | 0 |
| 08.01.2025 | 14:11:01 | 82,810 | 0 |
| 08.01.2025 | 12:11:01 | 83,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR