UC AKTPRO 25 AMD/ DE000HV4XJP8 /
| 10/01/2025 12:11:00 | Var. -0.840 | Volume | Denaro13:13:18 | Lettera13:13:18 | Max | Min |
|---|---|---|---|---|---|---|
| 79.080EUR | -1.05% | - Fatturato: - |
78.790Quantità in denaro: 70,000 | 79.580Quantità in lettera: 70,000 | 79.080 | 79.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:11:00 | 79.080 | 0 |
| 10/01/2025 | 10:11:00 | 79.080 | 0 |
| 10/01/2025 | 09:02:22 | 79.080 | 0 |
| 09/01/2025 | 18:11:00 | 79.920 | 0 |
| 09/01/2025 | 16:11:00 | 79.640 | 0 |
| 09/01/2025 | 14:11:00 | 79.500 | 0 |
| 09/01/2025 | 12:11:00 | 79.500 | 0 |
| 09/01/2025 | 10:11:00 | 79.410 | 0 |
| 09/01/2025 | 09:01:40 | 79.410 | 0 |
| 08/01/2025 | 18:11:00 | 80.850 | 0 |
| 08/01/2025 | 16:11:00 | 80.850 | 0 |
| 08/01/2025 | 14:11:01 | 82.810 | 0 |
| 08/01/2025 | 12:11:01 | 83.360 | 0 |
Tutte le quotazioni in EUR